Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 45.270 | 46.080 | EUR | RBI | May 20, 2024 08:42:59.615 |
AT0000785555 | SEMPERIT SI | 11.690 | 12.000 | EUR | RBI | May 20, 2024 08:28:19.445 |
AT0000652250 | Sparkassen Immobilien AG SI | 18.050 | 18.200 | EUR | RBI | May 20, 2024 08:22:07.167 |
AT000000STR1 | STRABAG SE SI | 40.920 | 42.020 | EUR | RBI | May 20, 2024 08:41:45.581 |
AT0000720008 | Telekom Austria AG SI | 8.420 | 8.520 | EUR | RBI | May 20, 2024 08:28:14.595 |
AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 19.660 | 20.190 | EUR | RBI | May 20, 2024 08:32:29.751 |
AT0000821103 | UNIQA STAMM SI | 8.230 | 8.330 | EUR | RBI | May 20, 2024 08:56:06.112 |
FR0004056851 | Valneva SE Stammaktien SI | 4.000 | 4.060 | EUR | RBI | May 20, 2024 08:39:46.135 |
AT0000746409 | Verbund AG SI | 72.940 | 73.410 | EUR | RBI | May 20, 2024 08:48:41.912 |
AT0000937503 | voestalpine AG SI | 26.490 | 26.710 | EUR | RBI | May 20, 2024 08:27:02.789 |
AT0000908504 | Wiener Städtische AG Stamm SI | 31.150 | 31.550 | EUR | RBI | May 20, 2024 08:48:17.920 |
AT0000831706 | WIENERBERGER AG SI | 35.540 | 35.770 | EUR | RBI | May 20, 2024 08:52:26.398 |
AT0000837307 | Zumtobel SI | 5.970 | 6.130 | EUR | RBI | May 20, 2024 07:05:26.529 |