Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 19.680 | 20.210 | EUR | RBI | May 20, 2024 10:25:34.338 |
AT000AGRANA3 | Agrana Stammaktien SI | 13.620 | 13.980 | EUR | RBI | May 20, 2024 10:03:27.852 |
AT0000730007 | Andritz SI | 54.750 | 55.100 | EUR | RBI | May 20, 2024 11:17:25.574 |
AT00000AMAG3 | Austria Metall AG SI | 26.360 | 26.930 | EUR | RBI | May 20, 2024 10:03:02.739 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 22.110 | 22.490 | EUR | RBI | May 20, 2024 11:16:39.560 |
AT0000BAWAG2 | BAWAG Group AG SI | 59.780 | 60.160 | EUR | RBI | May 20, 2024 11:18:41.072 |
AT0000641352 | CA Immobilien Anlagen AG SI | 29.110 | 29.350 | EUR | RBI | May 20, 2024 11:18:16.072 |
AT0000818802 | DO & CO SI | 146.350 | 148.250 | EUR | RBI | May 20, 2024 10:40:24.669 |
AT0000652011 | Erste Bank Stamm SI | 47.270 | 47.570 | EUR | RBI | May 20, 2024 11:09:51.890 |
AT0000741053 | EVN AG SI | 28.820 | 29.190 | EUR | RBI | May 20, 2024 11:08:42.945 |
AT00000FACC2 | FACC AG SI | 6.920 | 7.100 | EUR | RBI | May 20, 2024 11:06:16.397 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 48.640 | 49.950 | EUR | RBI | May 20, 2024 10:03:07.591 |
ATFREQUENT09 | Frequentis AG SI | 26.590 | 27.300 | EUR | RBI | May 20, 2024 11:02:52.744 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 23.570 | 23.870 | EUR | RBI | May 20, 2024 10:49:24.315 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 8.730 | 8.960 | EUR | RBI | May 20, 2024 10:03:06.973 |
AT0000644505 | LENZING AG SI | 36.070 | 36.530 | EUR | RBI | May 20, 2024 11:13:54.183 |
ATMARINOMED6 | Marinomed Biotech AG SI | 16.120 | 16.520 | EUR | RBI | May 20, 2024 10:17:35.299 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 116.450 | 118.540 | EUR | RBI | May 20, 2024 10:03:11.049 |
AT0000743059 | OMV AG SI | 47.500 | 47.800 | EUR | RBI | May 20, 2024 11:05:01.090 |
AT0000APOST4 | Österreichische Post AG SI | 31.450 | 31.850 | EUR | RBI | May 20, 2024 11:15:59.796 |
AT0000758305 | Palfinger SI | 23.240 | 23.860 | EUR | RBI | May 20, 2024 11:11:09.982 |
AT0000A00XX9 | Polytec SI | 3.570 | 3.720 | EUR | RBI | May 20, 2024 10:03:03.239 |
AT0000609607 | PORR AG Stamm SI | 14.320 | 14.700 | EUR | RBI | May 20, 2024 11:13:30.316 |
AT0000606306 | Raiffeisen Bank International AG SI | 17.320 | 17.460 | EUR | RBI | May 20, 2024 11:17:46.674 |
AT0000922554 | ROSENBAUER Intern. AG SI | 31.090 | 31.920 | EUR | RBI | May 20, 2024 10:03:15.672 |