Index BET
| Price17,571.66 RON | chg. 1D+208.870 (+1.20%) | High17,582.14 RON | Low17,362.79 RON | Last updateMay 20, 2024 11:50:51.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,571.660
Last update
May 20, 2024 11:50:51.000
chg. 1D
+208.870 (+1.20%)
Previous close
17,362.790
Open Value
17,362.790
High
17,582.140
Low
17,362.790
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+1.20%
1 week
+0.41%
1 month
+2.62%
1 year
+41.90%
3 year
+49.67%
5 year
+111.13%
Current year
+12.96%
52-week high
17,399.160
52-week low
11,899.810
Volatility 1 week
10.74%
Volatility 1 month
8.22%
Volatility 3 months
8.06%
Volatility 6 months
8.89%
Volatility 1 year
10.81%
Volatility 3 years
14.44%
| Top | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 67.400 RON | +5.64% |
| SPHERA FRANCHISE GROUP RON13.55 | 37.000 RON | +4.52% |
| MED LIFE S.A RON0.25 | 4.550 RON | +4.36% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 21.800 RON | +3.81% |
| BANCA TRANSILVANIA SA | 31.100 RON | +3.32% |
| Flop | Last | Chg. % |
|---|---|---|
| AQUILA PART PROD COM RON0.15 | 1.155 RON | -4.55% |
| TERAPLAST SA RON0.1 | 0.541 RON | -1.46% |
| FONDUL PROPRIETATEA RON0.52 | 0.471 RON | -1.13% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.900 RON | -0.71% |
| OMV PETROM S.A. RON0.1 | 0.680 RON | -0.44% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.155 RON | -0.055 -4.55% | +4.31% | +31.52% | BUH | May 20, 2024 11:50:52.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 31.100 RON | +1.000 +3.32% | +4.70% | +24.07% | BUH | May 20, 2024 11:50:20.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.000 RON | - - | -0.25% | +11.61% | BUH | May 20, 2024 11:50:37.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 65.000 RON | - - | +0.15% | -0.91% | BUH | May 20, 2024 11:48:06.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 89.600 RON | +0.400 +0.45% | +0.68% | +9.05% | BUH | May 20, 2024 11:46:39.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 67.400 RON | +3.600 +5.64% | +14.75% | +45.00% | BUH | May 20, 2024 11:47:33.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.471 RON | -0.005 -1.13% | -7.64% | -8.87% | BUH | May 20, 2024 11:45:07.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.550 RON | +0.190 +4.36% | +6.86% | +9.55% | BUH | May 20, 2024 11:50:20.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | -0.003 -0.44% | -0.29% | +18.89% | BUH | May 20, 2024 11:50:01.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.887 RON | +0.005 +0.57% | -4.65% | -10.73% | BUH | May 20, 2024 11:50:16.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.600 RON | +0.060 +0.41% | -3.20% | +1.39% | BUH | May 20, 2024 11:40:02.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.900 RON | +0.400 +0.82% | +1.68% | -1.22% | BUH | May 20, 2024 11:39:08.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 21.800 RON | +0.800 +3.81% | +9.26% | +11.35% | BUH | May 20, 2024 11:48:08.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.500 RON | +0.100 +0.07% | +1.82% | +5.00% | BUH | May 20, 2024 11:49:17.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.900 RON | -0.100 -0.71% | +5.74% | +21.95% | BUH | May 20, 2024 11:48:31.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.300 RON | +1.100 +1.99% | +6.56% | +10.18% | BUH | May 20, 2024 11:49:38.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 37.000 RON | +1.600 +4.52% | +11.32% | +37.74% | BUH | May 20, 2024 11:42:02.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.541 RON | -0.008 -1.46% | +0.55% | +6.60% | BUH | May 20, 2024 11:49:19.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 30.900 RON | +0.400 +1.31% | +4.63% | +1.33% | BUH | May 20, 2024 11:42:38.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.250 RON | - - | -9.01% | -10.19% | BUH | May 20, 2024 11:40:07.000 |
