Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,787.05 EUR | chg. 1D+67.601 (+0.36%) | High18,792.49 EUR | Low18,733.96 EUR | Last updateMay 20, 2024 11:48:25.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long+1.35% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 41.270 41.330 | EUR | +1.35% | 18,787.05 (indicative) | May 20, 2024 11:39:01.208 | |
AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.33% | Long DAX® (TR) EUR open end | Index/Participation Certificate | open-end | 186.930 188.810 | EUR | +0.33% | 18,787.05 (indicative) | May 20, 2024 11:39:01.208 | |
AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.33% | Long DAX® (TR) EUR open end | Index/Participation Certificate | open-end | 186.930 188.810 | EUR | +0.33% | 18,787.05 (indicative) | May 20, 2024 11:39:01.208 | |
AT0000A3BDM1 DAX® (TR) EURISIN AT0000A3BDM1 Put without Cap-26.15% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.230 0.250 | PLN | -26.15% | 18,787.05 (indicative) | May 20, 2024 11:26:43.429 | |
AT0000A3B442 DAX® (TR) EURISIN AT0000A3B442 Put without Cap-6.44% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 0.900 0.990 | PLN | -6.44% | 18,787.05 (indicative) | May 20, 2024 11:41:18.198 | |
AT0000A3BDR0 DAX® (TR) EURISIN AT0000A3BDR0 Put without Cap-5.48% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.890 2.080 | PLN | -5.48% | 18,787.05 (indicative) | May 20, 2024 11:26:43.429 | |
AT0000A3B418 DAX® (TR) EURISIN AT0000A3B418 Put without Cap-11.58% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.400 0.440 | PLN | -11.58% | 18,787.05 (indicative) | May 20, 2024 11:23:46.021 | |
AT0000A3BDN9 DAX® (TR) EURISIN AT0000A3BDN9 Put without Cap-19.75% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.620 0.680 | PLN | -19.75% | 18,787.05 (indicative) | May 20, 2024 11:41:18.198 | |
AT0000A3B3Y4 DAX® (TR) EURISIN AT0000A3B3Y4 Put without Cap-33.33% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | -33.33% | 18,787.05 (indicative) | May 20, 2024 07:06:45.088 | |
AT0000A3B459 DAX® (TR) EURISIN AT0000A3B459 Put without Cap-6.64% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.140 1.250 | PLN | -6.64% | 18,787.05 (indicative) | May 20, 2024 11:26:49.322 | |
AT0000A3BDS8 DAX® (TR) EURISIN AT0000A3BDS8 Put without Cap-5.17% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.470 2.670 | PLN | -5.17% | 18,787.05 (indicative) | May 20, 2024 11:38:00.625 | |
AT0000A3B426 DAX® (TR) EURISIN AT0000A3B426 Put without Cap-9.23% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.560 0.620 | PLN | -9.23% | 18,787.05 (indicative) | May 20, 2024 11:38:00.625 | |
AT0000A3BDP4 DAX® (TR) EURISIN AT0000A3BDP4 Put without Cap-8.37% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.150 1.260 | PLN | -8.37% | 18,787.05 (indicative) | May 20, 2024 11:41:18.198 | |
AT0000A3B3Z1 DAX® (TR) EURISIN AT0000A3B3Z1 Put without Cap-33.33% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.030 0.050 | PLN | -33.33% | 18,787.05 (indicative) | May 20, 2024 09:11:34.876 | |
AT0000A3B467 DAX® (TR) EURISIN AT0000A3B467 Put without Cap-6.40% | Put DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.460 1.610 | PLN | -6.40% | 18,787.05 (indicative) | May 20, 2024 11:26:49.322 | |
AT0000A3B434 DAX® (TR) EURISIN AT0000A3B434 Put without Cap-10.27% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.790 0.870 | PLN | -10.27% | 18,787.05 (indicative) | May 20, 2024 11:26:49.322 | |
AT0000A3BDQ2 DAX® (TR) EURISIN AT0000A3BDQ2 Put without Cap-7.63% | Put DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.670 1.840 | PLN | -7.63% | 18,787.05 (indicative) | May 20, 2024 11:41:18.198 | |
AT0000A3B400 DAX® (TR) EURISIN AT0000A3B400 Put without Cap-35.71% | Put DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.080 0.100 | PLN | -35.71% | 18,787.05 (indicative) | May 20, 2024 11:23:46.021 | |
AT0000A35RE7 DAX® (TR) EURISIN AT0000A35RE7 Factor Certificate Short-2.05% | Short DAX® (TR) EUR | Factor Certificate | open-end | 4.300 4.320 | EUR | -2.05% | 18,787.05 (indicative) | May 20, 2024 11:27:06.248 | |
AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short-0.67% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.410 7.430 | EUR | -0.67% | 18,787.05 (indicative) | May 20, 2024 11:27:06.248 | |
AT0000A35MH1 DAX® (TR) EURISIN AT0000A35MH1 Factor Certificate Short-3.61% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.590 1.610 | PLN | -3.61% | 18,787.05 (indicative) | May 20, 2024 11:48:16.520 | |
AT0000A35ME8 DAX® (TR) EURISIN AT0000A35ME8 Factor Certificate Short-2.41% | Short DAX® (TR) EUR | Factor Certificate | open-end | 3.230 3.250 | PLN | -2.41% | 18,787.05 (indicative) | May 20, 2024 11:27:03.226 | |
AT0000A3AKC9 DAX® (TR) EURISIN AT0000A3AKC9 Turbo Certificate Short-4.93% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 53.000 53.100 | PLN | -4.93% | 18,787.05 (indicative) | May 20, 2024 11:39:01.208 | |
AT0000A35MB4 DAX® (TR) EURISIN AT0000A35MB4 Factor Certificate Short-1.18% | Short DAX® (TR) EUR | Factor Certificate | open-end | 5.870 5.890 | PLN | -1.18% | 18,787.05 (indicative) | May 20, 2024 11:47:16.428 | |
AT0000A35RJ6 DAX® (TR) EURISIN AT0000A35RJ6 Factor Certificate Short-2.19% | Short DAX® (TR) EUR | Factor Certificate | open-end | 1.780 1.800 | EUR | -2.19% | 18,787.05 (indicative) | May 20, 2024 11:39:01.208 |