Index NASDAQ COMPOSITE INDEX
Price16,735.02 USD | chg. 1D-2.064 (-0.01%) | High16,789.27 USD | Low16,445.54 USD | Last updateMay 31, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 1.060 USD | +135.03% |
BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 5.440 USD | +110.85% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.000 USD | +100.00% |
PORTAGE BIOTECH INC COM NPV(POST REV SPLIT) | 0.479 USD | +86.34% |
CASA SYSTEMS INC. | - | +56.65% |
Flop | Last | Chg. % |
---|---|---|
WEBUY GLOBAL LTD COM USD0.000000385 | 0.243 USD | -61.38% |
SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 3.450 USD | -42.21% |
SIFY TECHNOLOGIES LTD. ADR | 1.100 USD | -34.52% |
SEMANTIX INC ORD USD0.0001 CLASS A | 0.060 USD | -29.57% |
LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 9.810 USD | -24.77% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 9.550 USD | +0.070 +0.74% | +46.47% | +111.28% | NMS | May 31, 2024 20:00:00.391 |
US00724F1012 | ADOBE INC. | 444.760 USD | -1.110 -0.25% | -3.90% | -25.45% | NMS | May 31, 2024 20:00:00.468 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 11.400 USD | +0.250 +2.24% | +5.56% | +59.44% | NMS | May 31, 2024 20:00:00.137 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.195 USD | +0.005 +0.16% | -1.08% | +120.34% | NMS | May 31, 2024 20:00:01.953 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.550 USD | -0.020 -0.36% | +26.71% | -24.39% | NMS | May 31, 2024 20:00:00.521 |
US0079731008 | ADVANCED ENERGY INDS INC. | 107.430 USD | +0.570 +0.53% | +12.09% | -1.37% | NMS | May 31, 2024 20:00:00.680 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD | -0.039 -2.55% | - | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 167.015 USD | +0.265 +0.16% | +5.45% | +13.30% | NMS | May 31, 2024 20:00:04.033 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 3.440 USD | -0.020 -0.58% | -19.25% | -4.97% | NMS | May 31, 2024 20:00:00.650 |
US00788A2042 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 3.590 USD | -0.290 -7.47% | -4.04% | -46.29% | NMS | May 31, 2024 20:00:00.013 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 7.920 USD | +0.110 +1.41% | -18.52% | +5.21% | NMS | May 31, 2024 20:00:00.274 |
US00760J1088 | AEHR TEST SYSTEMS | 11.510 USD | -0.070 -0.60% | -3.92% | -56.62% | NMS | May 31, 2024 20:00:00.046 |
US00770K2024 | AEMETIS INC. | 3.450 USD | -0.110 -3.09% | -11.54% | -34.16% | NMS | May 31, 2024 20:00:00.249 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | 1.402 USD | -0.018 -1.27% | -31.94% | -43.92% | NMS | May 31, 2024 20:30:00.557 |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 17.450 USD | -0.210 -1.19% | -12.79% | -22.89% | NMS | May 31, 2024 20:00:00.133 |
US0080731088 | AEROVIRONMENT INC. | 202.150 USD | +1.710 +0.85% | +26.51% | +60.39% | NMS | May 31, 2024 20:00:00.064 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.580 USD | - - | +6.31% | -40.29% | NMS | May 31, 2024 20:00:03.501 |
US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 6.210 USD | +0.040 +0.65% | +102.94% | -58.93% | NMS | May 31, 2024 20:00:02.664 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.333 USD | -0.166 -33.19% | -14.51% | -51.65% | NMS | May 20, 2024 20:00:00.180 |
CA0079756007 | AETERNA ZENTARIS INC. | 9.690 USD | -0.240 -2.42% | +24.23% | +30.24% | NMS | May 31, 2024 20:30:00.562 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.325 USD | -0.075 -0.66% | +2.86% | - | NMS | May 31, 2024 20:30:00.765 |
US00808Y4061 | AETHLON MEDICAL INC | 0.437 USD | +0.037 +9.25% | -68.33% | -80.05% | NMS | May 31, 2024 20:00:00.390 |
US0081832042 | AEYE INC. CLASS A | 3.380 USD | -0.230 -6.37% | +231.37% | +47.60% | NMS | May 31, 2024 20:00:00.596 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 11.750 USD | +0.120 +1.03% | -2.08% | -2.33% | NMS | May 31, 2024 20:00:00.209 |
NL0015001ZQ0 | AFFIMED N.V. | 4.350 USD | +0.290 +7.14% | -18.69% | -30.40% | NMS | May 31, 2024 20:00:00.138 |