Index BET
Price17,484.16 RON | chg. 1D+121.370 (+0.70%) | High17,508.98 RON | Low17,362.79 RON | Last updateMay 20, 2024 08:40:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 65.800 RON | +3.13% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 21.650 RON | +3.10% |
SPHERA FRANCHISE GROUP RON13.55 | 36.300 RON | +2.54% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.600 RON | +2.54% |
BANCA TRANSILVANIA SA | 30.550 RON | +1.50% |
Flop | Last | Chg. % |
---|---|---|
AQUILA PART PROD COM RON0.15 | 1.155 RON | -4.55% |
FONDUL PROPRIETATEA RON0.52 | 0.468 RON | -1.80% |
TERAPLAST SA RON0.1 | 0.545 RON | -0.73% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.900 RON | -0.71% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.880 RON | -0.60% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.155 RON | -0.055 -4.55% | +4.31% | +31.52% | BUH | May 20, 2024 08:40:15.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.550 RON | +0.450 +1.50% | +4.70% | +24.07% | BUH | May 20, 2024 08:39:40.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.880 RON | -0.120 -0.60% | -0.25% | +11.61% | BUH | May 20, 2024 08:40:21.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 65.000 RON | - - | +0.15% | -0.91% | BUH | May 20, 2024 08:34:06.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 89.800 RON | +0.600 +0.67% | +0.68% | +9.05% | BUH | May 20, 2024 08:21:53.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 65.800 RON | +2.000 +3.13% | +14.75% | +45.00% | BUH | May 20, 2024 08:40:19.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.468 RON | -0.009 -1.80% | -7.64% | -8.87% | BUH | May 20, 2024 08:38:48.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.390 RON | +0.030 +0.69% | +6.86% | +9.55% | BUH | May 20, 2024 08:37:28.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.685 RON | +0.002 +0.29% | -0.29% | +18.89% | BUH | May 20, 2024 08:39:26.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.883 RON | 0.001 +0.11% | -4.65% | -10.73% | BUH | May 20, 2024 08:40:04.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.540 RON | - - | -3.20% | +1.39% | BUH | May 20, 2024 08:33:23.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.850 RON | +0.350 +0.72% | +1.68% | -1.22% | BUH | May 20, 2024 08:39:33.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 21.650 RON | +0.650 +3.10% | +9.26% | +11.35% | BUH | May 20, 2024 08:38:46.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.400 RON | - - | +1.82% | +5.00% | BUH | May 20, 2024 08:40:10.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.900 RON | -0.100 -0.71% | +5.74% | +21.95% | BUH | May 20, 2024 08:39:31.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.600 RON | +1.400 +2.54% | +6.56% | +10.18% | BUH | May 20, 2024 08:36:28.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 36.300 RON | +0.900 +2.54% | +11.32% | +37.74% | BUH | May 20, 2024 08:37:01.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.545 RON | -0.004 -0.73% | +0.55% | +6.60% | BUH | May 20, 2024 08:33:56.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 30.700 RON | +0.200 +0.66% | +4.63% | +1.33% | BUH | May 20, 2024 08:38:05.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.200 RON | -0.050 -0.21% | -9.01% | -10.19% | BUH | May 20, 2024 08:36:31.000 |