Index TECDAX PERFORMANCE INDEX
| Price3,431.21 EUR | chg. 1D-12.820 (-0.37%) | High3,444.06 EUR | Low3,405.42 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,431.210
Last update
May 17, 2024 15:50:00.000
chg. 1D
-12.820 (-0.37%)
Previous close
3,444.030
Open Value
3,444.060
High
3,444.060
Low
3,405.420
Volume
4,803,158.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.37%
1 week
+0.85%
1 month
+5.10%
1 year
+6.67%
3 year
+2.78%
5 year
+19.60%
Current year
+2.75%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
13.43%
Volatility 1 month
16.15%
Volatility 3 months
14.69%
Volatility 6 months
13.54%
Volatility 1 year
14.91%
Volatility 3 years
19.56%
| Top | Last | Chg. % |
|---|---|---|
| FREENET AG | 23.880 EUR | +3.74% |
| TEAMVIEWER AG | 12.080 EUR | +2.03% |
| JENOPTIK AG | 27.740 EUR | +1.76% |
| SUESS MICROTEC SE | 54.300 EUR | +1.31% |
| UNITED INTERNET AG | 23.300 EUR | +0.95% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 9.760 EUR | -4.97% |
| SARTORIUS AG VZ | 268.500 EUR | -3.28% |
| NAGARRO SE | 85.800 EUR | -3.11% |
| SIEMENS HEALTHINEERS AG | 52.880 EUR | -2.65% |
| CARL ZEISS MEDITEC AG | 95.300 EUR | -1.60% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.580 EUR | +0.020 +0.11% | +11.97% | -3.09% | GER | May 17, 2024 15:35:06.520 |
| DE000A0WMPJ6 | AIXTRON SE | 22.970 EUR | -0.320 -1.37% | +6.94% | -40.58% | GER | May 17, 2024 15:35:02.140 |
| DE0005104400 | ATOSS SOFTWARE AG | 245.000 EUR | +0.500 +0.20% | -0.41% | +17.22% | GER | May 17, 2024 15:35:09.020 |
| DE0005158703 | BECHTLE AG | 46.080 EUR | +0.300 +0.66% | -1.62% | +1.52% | GER | May 17, 2024 15:35:00.400 |
| DE0005419105 | CANCOM SE | 32.440 EUR | +0.160 +0.50% | +9.74% | +9.74% | GER | May 17, 2024 15:35:00.750 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 95.300 EUR | -1.550 -1.60% | -1.29% | -3.58% | GER | May 17, 2024 15:35:12.430 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.340 EUR | -0.260 -0.91% | -3.34% | -25.22% | GER | May 17, 2024 15:35:28.520 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 22.000 EUR | +0.110 +0.50% | +5.36% | +1.15% | GER | May 17, 2024 15:38:59.760 |
| DE0005659700 | ECKERT & ZIEGLER SE | 46.500 EUR | -0.100 -0.21% | +38.06% | +12.59% | GER | May 17, 2024 15:35:05.720 |
| DE0005313506 | ENERGIEKONTOR AG | 71.700 EUR | -0.500 -0.69% | +17.35% | -13.30% | GER | May 17, 2024 15:35:23.280 |
| DE0005664809 | EVOTEC AG | 9.760 EUR | -0.510 -4.97% | -26.12% | -54.14% | GER | May 17, 2024 15:35:26.660 |
| DE000A0Z2ZZ5 | FREENET AG | 23.880 EUR | +0.860 +3.74% | -9.82% | -5.76% | GER | May 17, 2024 15:35:14.510 |
| DE000HAG0005 | HENSOLDT AG NPV | 39.000 EUR | +0.120 +0.31% | +1.19% | +59.84% | GER | May 17, 2024 15:35:00.470 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 37.005 EUR | -0.090 -0.24% | +17.49% | -2.10% | GER | May 17, 2024 15:41:52.160 |
| DE000A2NB601 | JENOPTIK AG | 27.740 EUR | +0.480 +1.76% | +13.50% | -2.46% | GER | May 17, 2024 15:36:20.560 |
| AT0000A0E9W5 | KONTRON AG | 19.710 EUR | +0.040 +0.20% | +2.71% | -8.33% | GER | May 17, 2024 15:35:07.020 |
| DE0006632003 | MORPHOSYS AG | 69.350 EUR | +0.300 +0.43% | +2.44% | +103.97% | GER | May 17, 2024 15:35:05.220 |
| DE000A3H2200 | NAGARRO SE | 85.800 EUR | -2.750 -3.11% | +24.26% | -1.89% | GER | May 17, 2024 15:35:04.580 |
| DE0006452907 | NEMETSCHEK SE | 87.750 EUR | +0.250 +0.29% | +4.34% | +11.81% | GER | May 17, 2024 15:35:24.730 |
| DE000A0D6554 | NORDEX SE | 14.370 EUR | -0.190 -1.30% | +15.61% | +38.17% | GER | May 17, 2024 15:35:01.210 |
| DE000A0JBPG2 | PNE AG | 14.520 EUR | -0.180 -1.22% | +10.00% | +4.91% | GER | May 17, 2024 15:35:05.250 |
| NL0015001WM6 | QIAGEN NV | 42.140 EUR | +0.055 +0.13% | +13.89% | +3.75% | GER | May 17, 2024 15:35:25.160 |
| DE0007164600 | SAP SE | 177.020 EUR | +0.280 +0.16% | +4.89% | +26.91% | GER | May 17, 2024 15:39:45.910 |
| DE0007165631 | SARTORIUS AG VZ | 268.500 EUR | -9.100 -3.28% | -18.56% | -19.42% | GER | May 17, 2024 15:41:13.850 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.880 EUR | -1.440 -2.65% | +1.54% | +0.53% | GER | May 17, 2024 15:37:09.560 |
