Index AUSTRIA ATX PRIME
Price1,880.58 EUR | chg. 1D+3.310 (+0.18%) | High1,882.09 EUR | Low1,875.10 EUR | Last updateMay 20, 2024 10:21:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VOESTALPINE AG | 26.660 EUR | +1.99% |
AGRANA BETEILIGUNGS-AG | 13.850 EUR | +1.84% |
LENZING AG | 36.250 EUR | +1.68% |
UBM DEVELOPMENT AG | 19.900 EUR | +1.27% |
FLUGHAFEN WIEN AG | 49.600 EUR | +1.22% |
Flop | Last | Chg. % |
---|---|---|
EUROTELESITES AG | 3.680 EUR | -2.65% |
S IMMO AG | 17.950 EUR | -1.91% |
PALFINGER AG | 23.550 EUR | -1.46% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.400 EUR | -1.08% |
FACC AG | 7.000 EUR | -0.99% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 20.000 EUR | - - | +18.34% | +49.81% | VIE | May 20, 2024 10:08:00.087 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.850 EUR | +0.250 +1.84% | +2.26% | -3.55% | VIE | May 20, 2024 09:39:51.229 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | - - | 0.00% | -0.37% | VIE | May 20, 2024 09:12:14.663 |
AT0000730007 | ANDRITZ AG | 54.800 EUR | +0.550 +1.01% | -4.82% | -3.81% | VIE | May 20, 2024 10:10:32.049 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.440 EUR | -0.160 -0.71% | +25.21% | -14.07% | VIE | May 20, 2024 10:07:45.510 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | -0.010 -0.16% | +1.77% | +1.77% | VIE | May 20, 2024 07:24:14.324 |
AT0000BAWAG2 | BAWAG GROUP AG | 59.900 EUR | -0.250 -0.42% | +10.77% | +25.36% | VIE | May 20, 2024 10:19:26.667 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.140 EUR | -0.200 -0.68% | -4.43% | -9.58% | VIE | May 20, 2024 10:20:22.994 |
AT0000818802 | DO & CO AG | 147.000 EUR | -0.400 -0.27% | +3.95% | +9.67% | VIE | May 20, 2024 09:58:15.794 |
AT0000652011 | ERSTE GROUP BANK AG | 47.330 EUR | -0.190 -0.40% | +13.28% | +29.38% | VIE | May 20, 2024 10:21:24.746 |
AT000000ETS9 | EUROTELESITES AG | 3.680 EUR | -0.100 -2.65% | +6.48% | +4.13% | VIE | May 20, 2024 10:11:43.714 |
AT0000741053 | EVN AG | 29.100 EUR | - - | +12.36% | +2.28% | VIE | May 20, 2024 10:03:25.648 |
AT00000FACC2 | FACC AG | 7.000 EUR | -0.070 -0.99% | +13.30% | +21.27% | VIE | May 20, 2024 09:35:07.934 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 49.600 EUR | +0.600 +1.22% | -2.39% | -3.73% | VIE | May 20, 2024 07:04:28.920 |
ATFREQUENT09 | FREQUENTIS AG | 27.300 EUR | +0.100 +0.37% | +3.03% | -0.37% | VIE | May 20, 2024 07:04:10.425 |
AT0000A21KS2 | IMMOFINANZ AG | 23.700 EUR | -0.150 -0.63% | +1.27% | +13.30% | VIE | May 20, 2024 10:14:29.983 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.800 EUR | +0.100 +1.15% | +4.82% | -2.90% | VIE | May 20, 2024 07:04:19.095 |
AT0000644505 | LENZING AG | 36.250 EUR | +0.600 +1.68% | +20.85% | +0.28% | VIE | May 20, 2024 10:09:03.533 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 16.500 EUR | - - | -17.50% | -43.49% | VIE | May 20, 2024 07:19:39.321 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 118.000 EUR | - - | +1.90% | -6.79% | VIE | May 20, 2024 07:03:12.062 |
AT0000743059 | OMV AG | 47.760 EUR | +0.260 +0.55% | +7.81% | +19.44% | VIE | May 20, 2024 10:17:25.968 |
AT0000758305 | PALFINGER AG | 23.550 EUR | -0.350 -1.46% | +11.68% | -5.16% | VIE | May 20, 2024 08:56:52.896 |
AT0000KTMI02 | PIERER MOBILITY AG | 39.300 EUR | -0.200 -0.51% | -4.13% | -20.52% | VIE | May 20, 2024 07:04:10.336 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.650 EUR | +0.010 +0.27% | +10.98% | +3.85% | VIE | May 20, 2024 08:16:35.750 |
AT0000609607 | PORR AG | 14.480 EUR | -0.020 -0.14% | -0.68% | +14.17% | VIE | May 20, 2024 07:59:00.856 |