Index PX® Index
| Price1,551.59 CZK | chg. 1D+2.940 (+0.19%) | High1,553.47 CZK | Low1,541.59 CZK | Last updateMay 09, 2024 14:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,551.590
Last update
May 09, 2024 14:35:00.000
chg. 1D
+2.940 (+0.19%)
Previous close
1,548.650
Open Value
1,548.700
High
1,553.470
Low
1,541.590
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
+0.19%
1 week
-0.25%
1 month
+0.98%
1 year
+12.10%
3 year
+39.80%
5 year
+47.57%
Current year
+9.73%
52-week high
1,571.570
52-week low
1,255.950
Volatility 1 week
8.33%
Volatility 1 month
11.27%
Volatility 3 months
10.18%
Volatility 6 months
8.91%
Volatility 1 year
9.17%
Volatility 3 years
14.83%
| Top | Last | Chg. % |
|---|---|---|
| CEZ AS | 913.000 CZK | +2.41% |
| VIENNA INSURANCE GROUP | 746.000 CZK | +0.81% |
| PRIMOCO UAV SE CZK1 | 860.000 CZK | +0.58% |
| MONETA MONEY BANK A.S. | 97.900 CZK | +0.41% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 273.000 CZK | +0.37% |
| Flop | Last | Chg. % |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 14,720.000 CZK | -6.72% |
| GEVORKYAN A.S. NPV | 252.000 CZK | -2.33% |
| ERSTE GROUP BANK AG | 1,131.000 CZK | -0.83% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 913.000 CZK | +21.500 +2.41% | +8.50% | -4.75% | PRS | May 09, 2024 14:23:13.504 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 684.000 CZK | +1.000 +0.15% | +11.76% | +28.81% | PRS | May 09, 2024 14:15:27.949 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,131.000 CZK | -9.500 -0.83% | +4.82% | +25.37% | PRS | May 09, 2024 14:15:13.129 |
| SK1000025322 | GEVORKYAN A.S. NPV | 252.000 CZK | -6.000 -2.33% | -0.79% | -10.64% | PRS | May 09, 2024 08:05:28.093 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 273.000 CZK | +1.000 +0.37% | -0.36% | -1.09% | PRS | May 09, 2024 14:09:38.495 |
| CZ0008019106 | KOMERCNI BANKA | 798.000 CZK | - - | -6.45% | +10.14% | PRS | May 09, 2024 14:17:34.395 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 97.900 CZK | +0.400 +0.41% | -3.83% | +4.59% | PRS | May 09, 2024 14:15:20.487 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,720.000 CZK | -1,060.000 -6.72% | -6.12% | -5.76% | PRS | May 09, 2024 14:15:23.799 |
| NL0010391108 | PHOTON ENERGY NV | 43.400 CZK | - - | -3.56% | -5.45% | PRS | May 09, 2024 12:57:27.880 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 860.000 CZK | +5.000 +0.58% | -8.02% | -2.82% | PRS | May 09, 2024 13:34:57.858 |
| AT0000908504 | VIENNA INSURANCE GROUP | 746.000 CZK | +6.000 +0.81% | +0.67% | +14.77% | PRS | May 09, 2024 14:06:49.458 |
