Index NASDAQ COMPOSITE INDEX
Price16,685.97 USD | chg. 1D-12.355 (-0.07%) | High16,726.41 USD | Low16,613.84 USD | Last updateMay 17, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXT E GO N V COM EUR0.12 | 0.020 USD | +250.89% |
VAXXINITY INC COM USD0.0001 CL A | 0.081 USD | +45.95% |
GREEN GIANT INC. | 0.008 USD | +39.82% |
ACUTUS MEDICAL INC COM USD0.001 | 0.059 USD | +31.11% |
ACORDA THERAPEUTICS INC. | 0.605 USD | +18.63% |
Flop | Last | Chg. % |
---|---|---|
PROSOMNUS INC COM USD0.0001 | 0.045 USD | -24.46% |
CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 2.340 USD | -22.00% |
VIEW INC COM USD0.0001 A(POST SPLIT) | 0.042 USD | -17.65% |
YIELD10 BIOSCIENCE INC. | 2.110 USD | -10.97% |
OMNIQ CORP COM USD0.001 | 0.306 USD | -7.27% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 10.150 USD | -0.030 -0.29% | +17.48% | -5.84% | NMS | May 17, 2024 20:00:00.279 |
US88025U1097 | 10X GENOMICS INC. | 25.010 USD | -0.580 -2.27% | -14.23% | -55.31% | NMS | May 17, 2024 20:00:00.193 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.330 USD | -0.010 -0.75% | +37.10% | -14.19% | NMS | May 17, 2024 20:30:01.200 |
US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.890 USD | +0.280 +10.73% | +22.98% | +39.61% | NMS | May 17, 2024 20:30:01.203 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.580 USD | -0.070 -4.24% | -17.28% | -61.05% | NMS | May 17, 2024 20:30:00.855 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.140 USD | -0.020 -0.28% | - | +2.15% | NMS | May 17, 2024 20:00:00.315 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 29.050 USD | -0.950 -3.17% | +5.22% | +4.12% | NMS | May 17, 2024 20:00:00.310 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.580 USD | -0.220 -3.79% | +9.41% | +19.23% | NMS | May 17, 2024 20:00:00.171 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.390 USD | -0.130 -8.55% | -14.72% | -53.34% | NMS | May 17, 2024 20:00:00.401 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.587 USD | -0.010 -1.73% | +64.74% | -35.76% | NMS | May 17, 2024 20:00:00.374 |
US9013841070 | 2SEVENTY BIO INC. | 4.800 USD | -0.210 -4.19% | -5.14% | +12.41% | NMS | May 17, 2024 20:00:00.017 |
US90214J1016 | 2U INC. | 0.340 USD | -0.002 -0.58% | +20.99% | -72.35% | NMS | May 17, 2024 20:00:00.112 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.420 USD | +0.040 +10.41% | +11.32% | -25.00% | NMS | May 17, 2024 20:30:01.238 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.350 USD | +0.050 +3.85% | +11.57% | -4.93% | NMS | May 17, 2024 20:00:00.205 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.340 USD | -0.330 -1.29% | +0.16% | +25.07% | NMS | May 17, 2024 20:00:00.376 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.500 USD | +0.060 +4.17% | +30.43% | +6.38% | NMS | May 17, 2024 20:00:00.090 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.225 USD | +0.002 +0.85% | -10.68% | -77.95% | NMS | May 17, 2024 20:00:00.060 |
US2825591033 | 89BIO INC COM USD0.001 | 8.630 USD | -0.340 -3.79% | -5.79% | -22.74% | NMS | May 17, 2024 20:00:00.313 |
US2829141009 | 8X8 INC. | 2.760 USD | +0.080 +2.99% | +23.77% | -26.98% | NMS | May 17, 2024 20:00:00.391 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.850 USD | - - | +22.54% | -38.95% | NMS | May 17, 2024 20:00:00.172 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.460 USD | +0.010 +0.10% | +0.97% | +2.65% | NMS | May 17, 2024 20:30:00.907 |
US65442R2085 | 9F INC. ADR CLASS A | 3.350 USD | +0.230 +7.37% | +7.37% | -2.34% | NMS | May 17, 2024 20:30:01.222 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.140 USD | +0.010 +0.09% | +0.54% | - | NMS | May 17, 2024 20:30:00.787 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 38.770 USD | +1.680 +4.53% | +5.47% | +28.17% | NMS | May 17, 2024 20:00:00.266 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.414 USD | -0.006 -1.55% | -2.56% | -69.77% | NMS | May 17, 2024 20:30:00.905 |