Index SDAX PERF-IND XETR
| Price15,226.62 EUR | chg. 1D+63.800 (+0.42%) | High15,228.48 EUR | Low15,170.98 EUR | Last updateMay 20, 2024 07:28:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,226.620
Last update
May 20, 2024 07:28:00.000
chg. 1D
+63.800 (+0.42%)
Previous close
15,162.820
Open Value
15,170.980
High
15,228.480
Low
15,170.980
Volume
204,550.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.42%
1 week
+2.19%
1 month
+8.32%
1 year
+12.41%
3 year
-3.61%
5 year
+33.81%
Current year
+8.61%
52-week high
15,227.870
52-week low
11,973.730
Volatility 1 week
9.02%
Volatility 1 month
14.84%
Volatility 3 months
13.08%
Volatility 6 months
14.69%
Volatility 1 year
15.29%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| CECONOMY AG | 2.944 EUR | +2.87% |
| DERMAPHARM HOLDING SE | 38.300 EUR | +2.41% |
| MLP SE | 6.370 EUR | +1.92% |
| DEUTZ AG | 5.485 EUR | +1.57% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.020 EUR | +1.52% |
| Flop | Last | Chg. % |
|---|---|---|
| TAKKT AG | 12.960 EUR | -8.47% |
| SUESS MICROTEC SE | 53.400 EUR | -1.66% |
| DÜRR AG | 24.660 EUR | -0.72% |
| FIELMANN GROUP AG | 46.350 EUR | -0.64% |
| PFEIFFER VACUUM TECHNOLOGY AG | 158.200 EUR | -0.63% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.600 EUR | +0.020 +0.11% | +11.97% | -3.09% | GER | May 20, 2024 07:10:08.710 |
| DE000A0Z23Q5 | ADESSO AG | 94.800 EUR | +1.100 +1.17% | -10.25% | -12.76% | GER | May 20, 2024 07:27:46.150 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.812 EUR | -0.154 -3.10% | +7.46% | -29.34% | GER | May 17, 2024 15:37:29.970 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | - - | +0.40% | -0.10% | GER | May 20, 2024 07:17:21.380 |
| DE0005093108 | AMADEUS FIRE AG | 109.000 EUR | +0.600 +0.55% | -7.35% | -11.87% | GER | May 20, 2024 07:00:09.660 |
| DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +0.500 +0.20% | -0.41% | +17.22% | GER | May 20, 2024 07:06:08.400 |
| DE000A2LQ884 | AUTO1 GRP NPV | 6.770 EUR | +0.040 +0.59% | +50.49% | +3.73% | GER | May 20, 2024 07:28:19.830 |
| DE0005194062 | BAYWA AG | 23.050 EUR | +0.100 +0.44% | +4.56% | -26.68% | GER | May 20, 2024 07:10:03.540 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.110 EUR | +0.005 +0.12% | +14.83% | +14.03% | GER | May 20, 2024 07:14:43.040 |
| DE0005419105 | CANCOM SE | 32.480 EUR | +0.040 +0.12% | +9.74% | +9.74% | GER | May 20, 2024 07:17:22.220 |
| DE0007257503 | CECONOMY AG | 2.944 EUR | +0.082 +2.87% | +30.57% | +15.59% | GER | May 20, 2024 07:28:04.020 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 103.400 EUR | +0.200 +0.19% | +4.24% | +1.98% | GER | May 20, 2024 07:00:26.850 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.200 EUR | -0.140 -0.49% | -3.34% | -25.22% | GER | May 20, 2024 07:20:50.960 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 38.300 EUR | +0.900 +2.41% | +17.06% | -11.67% | GER | May 20, 2024 07:19:02.340 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.400 EUR | +0.150 +0.55% | +0.18% | -7.16% | GER | May 20, 2024 07:15:06.890 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.720 EUR | -0.005 -0.09% | +28.25% | -7.59% | GER | May 20, 2024 07:20:17.440 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.480 EUR | - - | +10.39% | -22.81% | GER | May 20, 2024 07:09:44.300 |
| DE0006305006 | DEUTZ AG | 5.485 EUR | +0.085 +1.57% | -7.30% | +12.50% | GER | May 20, 2024 07:19:44.390 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.100 EUR | +0.300 +0.60% | -1.19% | -3.86% | GER | May 20, 2024 07:00:13.410 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 42.700 EUR | +0.200 +0.47% | +6.09% | +22.13% | GER | May 20, 2024 07:23:39.970 |
| DE0005565204 | DÜRR AG | 24.660 EUR | -0.180 -0.72% | +8.00% | +16.18% | GER | May 20, 2024 07:02:56.990 |
| DE0005659700 | ECKERT & ZIEGLER SE | 46.800 EUR | +0.300 +0.65% | +38.06% | +12.59% | GER | May 20, 2024 07:28:17.140 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 79.000 EUR | +0.800 +1.02% | +5.82% | +5.68% | GER | May 20, 2024 07:07:40.930 |
| DE0005313506 | ENERGIEKONTOR AG | 71.700 EUR | -0.500 -0.69% | +17.35% | -13.30% | GER | May 17, 2024 15:35:23.280 |
| DE0005772206 | FIELMANN GROUP AG | 46.350 EUR | -0.300 -0.64% | +11.60% | -4.09% | GER | May 20, 2024 07:17:52.570 |
