Index CDAX PERFORMANCE-INDEX
Price1,617.26 EUR | chg. 1D-3.090 (-0.19%) | High1,620.35 EUR | Low1,610.96 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DECHENG TECHNOLOGY AG | 3.000 EUR | +200.00% |
SPOBAG AG | 7.000 EUR | +40.00% |
TUFF GROUP AG NPV | 0.550 EUR | +19.57% |
WASGAU PRODUKTIONS & HANDEL AG | 11.300 EUR | +13.00% |
SFC ENERGY AG | 24.750 EUR | +8.08% |
Flop | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.198 EUR | -20.16% |
UNITED LABELS AG | 2.320 EUR | -12.12% |
11 88 0 SOLUTIONS AG | 0.760 EUR | -7.88% |
RINGMETALL SE | 3.510 EUR | -7.63% |
E.ON SE | 12.700 EUR | -5.22% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 17.580 EUR | +0.020 +0.11% | +11.97% | -3.09% | GER | May 17, 2024 15:35:06.520 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.760 EUR | -0.065 -7.88% | +13.43% | +0.66% | GER | May 17, 2024 15:36:13.250 |
DE000A3H3L44 | 2INVEST AG | 8.650 EUR | +0.250 +2.98% | +0.58% | +16.11% | GER | May 17, 2024 15:36:06.920 |
DE0005167902 | 3U HOLDING AG | 2.070 EUR | +0.005 +0.24% | +12.75% | +0.98% | GER | May 17, 2024 15:36:01.240 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.270 EUR | -0.080 -2.39% | +7.04% | -9.79% | GER | May 17, 2024 15:36:13.460 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.400 EUR | +0.100 +0.97% | -4.59% | +1.96% | GER | May 17, 2024 15:36:26.840 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.390 EUR | +0.050 +3.73% | +77.07% | +67.47% | GER | May 17, 2024 15:36:10.820 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.030 EUR | -0.110 -2.66% | -5.18% | -7.06% | GER | May 17, 2024 15:36:01.230 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.426 EUR | +0.030 +7.58% | -25.26% | -60.56% | GER | May 17, 2024 15:36:16.120 |
DE000A0Z23Q5 | ADESSO AG | 93.700 EUR | -3.500 -3.60% | -10.25% | -12.76% | GER | May 17, 2024 15:35:05.520 |
DE000A1EWWW0 | ADIDAS AG | 228.900 EUR | -1.400 -0.61% | +4.05% | +24.29% | GER | May 17, 2024 15:36:52.300 |
DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | +0.020 +0.10% | +0.40% | -0.10% | GER | May 17, 2024 15:35:07.960 |
DE0005009740 | AHLERS AG | 0.010 EUR | -0.000 -4.76% | -4.76% | +150.00% | FRA | May 17, 2024 06:02:34.030 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.970 EUR | -0.320 -1.37% | +6.94% | -40.58% | GER | May 17, 2024 15:35:02.140 |
DE0006209901 | ALBA SE | 9.000 EUR | +0.300 +3.45% | -14.29% | -13.46% | FRA | May 17, 2024 14:57:54.940 |
DE0006569403 | ALBIS LEASING AG | 2.220 EUR | +0.100 +4.72% | -0.89% | +11.56% | GER | May 17, 2024 15:36:04.830 |
DE0005110001 | ALL FOR ONE STEEB AG | 57.400 EUR | - - | -2.71% | +21.61% | GER | May 17, 2024 15:36:01.130 |
DE000A0DPRE6 | ALLANE SE | 11.100 EUR | -0.200 -1.77% | +0.91% | -0.89% | FRA | May 17, 2024 06:01:07.450 |
DE000A2GS633 | ALLGEIER SE | 19.500 EUR | - - | +4.00% | -9.30% | GER | May 17, 2024 15:36:13.620 |
DE0008404005 | ALLIANZ SE | 267.400 EUR | +1.100 +0.41% | +2.30% | +10.52% | GER | May 17, 2024 15:44:47.990 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.500 EUR | +0.010 +0.29% | +0.57% | -4.37% | GER | May 17, 2024 15:36:17.390 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.000 EUR | - - | -9.77% | -31.43% | GER | May 17, 2024 15:36:14.580 |
DE000A2YNT30 | ALZCHEM GROUP AG | 44.000 EUR | +0.700 +1.62% | -4.14% | +69.23% | GER | May 17, 2024 15:36:02.230 |