Index BET
| Price17,244.72 RON | chg. 1D+83.080 (+0.48%) | High17,250.59 RON | Low17,157.69 RON | Last updateMay 09, 2024 14:50:12.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,244.720
Last update
May 09, 2024 14:50:12.000
chg. 1D
+83.080 (+0.48%)
Previous close
17,161.640
Open Value
17,161.640
High
17,250.590
Low
17,157.690
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.48%
1 week
+0.14%
1 month
+0.20%
1 year
+41.57%
3 year
+48.77%
5 year
+107.81%
Current year
+12.19%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
11.29%
Volatility 1 month
7.63%
Volatility 3 months
7.92%
Volatility 6 months
8.78%
Volatility 1 year
10.79%
Volatility 3 years
14.45%
| Top | Last | Chg. % |
|---|---|---|
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | +1.71% |
| OMV PETROM S.A. RON0.1 | 0.708 RON | +1.07% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | +0.91% |
| SPHERA FRANCHISE GROUP RON13.55 | 34.000 RON | +0.89% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 19.200 RON | +0.84% |
| Flop | Last | Chg. % |
|---|---|---|
| AQUILA PART PROD COM RON0.15 | 1.195 RON | -3.63% |
| TRANSELECTRICA SA RON10 | 29.150 RON | -0.68% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.000 RON | -0.37% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.195 RON | -0.045 -3.63% | -2.05% | +29.89% | BUH | May 09, 2024 14:57:25.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.150 RON | +0.150 +0.52% | +2.64% | +20.16% | BUH | May 09, 2024 14:56:33.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | +0.350 +1.71% | -3.48% | +16.07% | BUH | May 09, 2024 14:53:06.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.600 RON | +0.100 +0.16% | -0.46% | -1.52% | BUH | May 09, 2024 14:50:10.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.600 RON | +0.200 +0.23% | +0.23% | +8.31% | BUH | May 09, 2024 14:50:10.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 58.400 RON | +0.400 +0.69% | +2.82% | +32.73% | BUH | May 09, 2024 14:58:36.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.515 RON | 0.000 +0.10% | -1.15% | -1.53% | BUH | May 09, 2024 14:55:41.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.180 RON | +0.010 +0.24% | -0.83% | +5.03% | BUH | May 09, 2024 14:50:11.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.708 RON | +0.008 +1.07% | +3.28% | +23.15% | BUH | May 09, 2024 14:57:45.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.878 RON | - - | -16.06% | -11.13% | BUH | May 09, 2024 14:50:10.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.700 RON | +0.060 +0.41% | -4.30% | +2.51% | BUH | May 09, 2024 14:50:30.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.600 RON | +0.100 +0.21% | -0.31% | -1.02% | BUH | May 09, 2024 14:50:11.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.200 RON | +0.160 +0.84% | -1.84% | +1.80% | BUH | May 09, 2024 14:50:11.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.000 RON | -0.500 -0.37% | +0.90% | +4.69% | BUH | May 09, 2024 14:55:48.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | +0.120 +0.91% | -0.89% | +16.03% | BUH | May 09, 2024 14:50:11.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 53.000 RON | +0.300 +0.57% | -2.57% | +5.79% | BUH | May 09, 2024 14:50:12.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 34.000 RON | +0.300 +0.89% | +6.92% | +32.30% | BUH | May 09, 2024 14:50:11.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.564 RON | 0.001 +0.18% | -1.05% | +9.51% | BUH | May 09, 2024 14:50:12.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.150 RON | -0.200 -0.68% | -1.35% | -3.16% | BUH | May 09, 2024 14:50:11.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.300 RON | - - | -6.24% | -2.59% | BUH | May 09, 2024 14:50:11.000 |
