Index HDAX PERFORMANCE-INDEX
| Price10,010.35 EUR | chg. 1D+28.540 (+0.29%) | High10,010.35 EUR | Low9,994.08 EUR | Last updateMay 20, 2024 07:31:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,010.350
Last update
May 20, 2024 07:31:00.000
chg. 1D
+28.540 (+0.29%)
Previous close
9,981.810
Open Value
9,994.080
High
10,010.350
Low
9,994.080
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.29%
1 week
-0.10%
1 month
+5.33%
1 year
+15.68%
3 year
+18.60%
5 year
+46.04%
Current year
+10.75%
52-week high
10,075.240
52-week low
7,873.990
Volatility 1 week
9.92%
Volatility 1 month
12.38%
Volatility 3 months
10.57%
Volatility 6 months
9.73%
Volatility 1 year
11.26%
Volatility 3 years
17.27%
| Top | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 522.600 EUR | +2.07% |
| FUCHS SE VZ. | 44.640 EUR | +1.82% |
| THYSSENKRUPP AG | 5.026 EUR | +1.23% |
| MTU AERO ENGINES AG | 231.500 EUR | +1.22% |
| VERBIO SE | 21.020 EUR | +1.15% |
| Flop | Last | Chg. % |
|---|---|---|
| UNITED INTERNET AG | 22.760 EUR | -2.32% |
| DELIVERY HERO SE | 31.100 EUR | -2.29% |
| ZALANDO SE | 24.090 EUR | -0.90% |
| SILTRONIC AG | 73.250 EUR | -0.88% |
| HELLA GMBH & CO KGAA | 84.500 EUR | -0.82% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.600 EUR | +0.020 +0.11% | +11.97% | -3.09% | GER | May 20, 2024 07:29:59.840 |
| DE000A1EWWW0 | ADIDAS AG | 228.600 EUR | -0.300 -0.13% | +4.05% | +24.29% | GER | May 20, 2024 07:30:08.320 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.812 EUR | -0.154 -3.10% | +7.46% | -29.34% | GER | May 17, 2024 15:37:29.970 |
| NL0000235190 | AIRBUS SE | 159.580 EUR | +0.620 +0.39% | -0.56% | +13.48% | GER | May 20, 2024 07:31:09.020 |
| DE000A0WMPJ6 | AIXTRON SE | 22.900 EUR | -0.070 -0.30% | +6.94% | -40.58% | GER | May 20, 2024 07:30:27.120 |
| DE0008404005 | ALLIANZ SE | 267.700 EUR | +0.300 +0.11% | +2.30% | +10.52% | GER | May 20, 2024 07:31:15.760 |
| LU1673108939 | AROUNDTOWN SA | 2.190 EUR | -0.001 -0.05% | +24.10% | -11.47% | GER | May 20, 2024 07:30:38.950 |
| DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +0.500 +0.20% | -0.41% | +17.22% | GER | May 20, 2024 07:06:08.400 |
| DE0006766504 | AURUBIS AG | 79.450 EUR | +0.750 +0.95% | +5.85% | +5.98% | GER | May 20, 2024 07:31:19.120 |
| DE000BASF111 | BASF SE | 49.225 EUR | +0.350 +0.72% | -4.11% | +0.19% | GER | May 20, 2024 07:30:59.740 |
| DE000BAY0017 | BAYER AG | 28.900 EUR | +0.320 +1.12% | +8.88% | -15.02% | GER | May 20, 2024 07:31:19.190 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 95.860 EUR | -0.160 -0.17% | -9.37% | -4.72% | GER | May 20, 2024 07:31:30.290 |
| DE0005158703 | BECHTLE AG | 46.360 EUR | +0.280 +0.61% | -1.62% | +1.52% | GER | May 20, 2024 07:29:42.300 |
| LU1704650164 | BEFESA S.A. | 32.260 EUR | +0.080 +0.25% | -7.10% | -8.58% | GER | May 20, 2024 07:16:44.720 |
| DE0005200000 | BEIERSDORF AG | 145.300 EUR | +0.600 +0.41% | +8.03% | +6.63% | GER | May 20, 2024 07:30:37.910 |
| DE000A1DAHH0 | BRENNTAG SE | 69.540 EUR | -0.120 -0.17% | -7.29% | -16.29% | GER | May 20, 2024 07:31:02.060 |
| DE0005419105 | CANCOM SE | 32.480 EUR | +0.040 +0.12% | +9.74% | +9.74% | GER | May 20, 2024 07:17:22.220 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 95.300 EUR | - - | -1.29% | -3.58% | GER | May 20, 2024 07:28:38.920 |
| DE000CBK1001 | COMMERZBANK AG | 15.490 EUR | +0.025 +0.16% | +18.60% | +43.73% | GER | May 20, 2024 07:31:02.140 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.200 EUR | -0.140 -0.49% | -3.34% | -25.22% | GER | May 20, 2024 07:20:50.960 |
| DE0005439004 | CONTINENTAL AG | 62.240 EUR | -0.060 -0.10% | +0.65% | -19.01% | GER | May 20, 2024 07:31:23.350 |
| DE0006062144 | COVESTRO AG | 48.740 EUR | +0.380 +0.79% | -4.50% | -8.20% | GER | May 20, 2024 07:30:22.480 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 80.750 EUR | +0.650 +0.81% | -0.93% | +27.96% | GER | May 20, 2024 07:30:09.110 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 39.290 EUR | -0.030 -0.08% | -10.86% | +15.58% | GER | May 20, 2024 07:30:36.280 |
| DE000A2E4K43 | DELIVERY HERO SE | 31.100 EUR | -0.730 -2.29% | +10.75% | +27.27% | GER | May 20, 2024 07:30:12.460 |
