Index CROX® EUR
Price1,798.04 EUR | chg. 1D+5.520 (+0.31%) | High1,799.43 EUR | Low1,786.79 EUR | Last updateMay 09, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ADRIS GRUPA D.D. | 61.400 EUR | +0.99% |
HRVATSKI TELEKOM D.D. NPV | 30.800 EUR | +0.65% |
PODRAVKA DD EUR30.00 | 158.000 EUR | +0.64% |
ZAGREBACKA BANKA D.D. | 17.150 EUR | +0.29% |
Flop | Last | Chg. % |
---|---|---|
KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 260.000 EUR | -0.76% |
VALAMAR RIVIERA D.D. | 5.020 EUR | -0.40% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D. | 61.400 EUR | +0.600 +0.99% | +0.99% | +8.48% | ZAG | May 09, 2024 13:48:39.104 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 203.000 EUR | - - | -4.25% | +2.01% | ZAG | May 09, 2024 13:42:23.014 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.800 EUR | +0.200 +0.65% | +0.98% | +12.82% | ZAG | May 09, 2024 14:00:14.532 |
HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 260.000 EUR | -2.000 -0.76% | +1.56% | +39.04% | ZAG | May 09, 2024 12:49:48.078 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 158.000 EUR | +1.000 +0.64% | 0.00% | -3.07% | ZAG | May 09, 2024 13:39:24.798 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.020 EUR | -0.020 -0.40% | -3.09% | +6.36% | ZAG | May 09, 2024 13:49:36.312 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 17.150 EUR | +0.050 +0.29% | -6.03% | +14.33% | ZAG | May 09, 2024 13:52:54.509 |