Index BUX
| Price69,049.33 HUF | chg. 1D+148.820 (+0.22%) | High69,581.51 HUF | Low68,711.98 HUF | Last updateMay 09, 2024 10:08:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69,049.330
Last update
May 09, 2024 10:08:00.000
chg. 1D
+148.820 (+0.22%)
Previous close
68,900.510
Open Value
68,900.450
High
69,581.510
Low
68,711.980
Volume
1,858,757.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
+0.22%
1 week
+1.11%
1 month
+3.54%
1 year
+47.73%
3 year
+56.01%
5 year
+66.63%
Current year
+13.66%
52-week high
68,962.770
52-week low
45,611.120
Volatility 1 week
7.20%
Volatility 1 month
14.41%
Volatility 3 months
12.29%
Volatility 6 months
13.30%
Volatility 1 year
12.64%
Volatility 3 years
21.66%
| Top | Last | Chg. % |
|---|---|---|
| OPUS GLOBAL NYRT | 384.000 HUF | +2.13% |
| PANNERGY NYRT | 1,335.000 HUF | +1.91% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +1.10% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,730.000 HUF | +1.08% |
| MASTERPLAST SHARE HUF100 | 2,900.000 HUF | +1.05% |
| Flop | Last | Chg. % |
|---|---|---|
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 526.000 HUF | -1.50% |
| APPENNIN HLDGS HUF100 | 502.000 HUF | -1.18% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,044.000 HUF | -0.65% |
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 153.000 HUF | -0.65% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 805.000 HUF | - - | -1.83% | +1.26% | BUD | May 09, 2024 09:35:30.092 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,730.000 HUF | +40.000 +1.08% | -1.34% | +29.47% | BUD | May 09, 2024 09:40:50.727 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +40.000 +1.10% | +6.10% | +46.59% | BUD | May 09, 2024 09:25:22.027 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 502.000 HUF | -6.000 -1.18% | -6.96% | +24.82% | BUD | May 09, 2024 09:46:29.149 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 153.000 HUF | -1.000 -0.65% | +4.05% | +32.76% | BUD | May 09, 2024 09:00:11.834 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 526.000 HUF | -8.000 -1.50% | -23.50% | +5.74% | BUD | May 09, 2024 09:22:10.804 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 380.000 HUF | +1.000 +0.26% | +4.12% | +28.91% | BUD | May 09, 2024 09:52:06.689 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 42.700 HUF | +0.100 +0.23% | +13.00% | +21.37% | BUD | May 09, 2024 09:33:00.555 |
| HU0000083696 | GRAPHISOFT PARK SE | 8.900 EUR | - - | -1.11% | +1.37% | BUD | May 09, 2024 08:11:12.835 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 917.000 HUF | +1.000 +0.11% | -0.33% | +34.31% | BUD | May 09, 2024 09:50:45.680 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,900.000 HUF | +30.000 +1.05% | -10.31% | +10.38% | BUD | May 09, 2024 09:05:51.596 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,044.000 HUF | -20.000 -0.65% | -0.07% | +8.42% | BUD | May 09, 2024 09:51:40.846 |
| HU0000110226 | OPUS GLOBAL NYRT | 384.000 HUF | +8.000 +2.13% | -6.23% | -1.57% | BUD | May 09, 2024 09:49:10.336 |
| HU0000061726 | OTP BANK PLC | 18,520.000 HUF | +185.000 +1.01% | +7.85% | +16.04% | BUD | May 09, 2024 09:52:49.237 |
| HU0000089867 | PANNERGY NYRT | 1,335.000 HUF | +25.000 +1.91% | -3.32% | +4.80% | BUD | May 09, 2024 08:22:30.968 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,555.000 HUF | +5.000 +0.05% | +2.14% | +9.14% | BUD | May 09, 2024 09:52:36.064 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,150.000 HUF | - - | +3.75% | +8.07% | BUD | May 09, 2024 09:22:36.961 |
